Somnia

SOMI · 美元计价

$0.167

-1.53% ≈ ￥1.1022 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1696

24H 成交量$14.27万

流通市值$2,674.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
655	FSynFutures	$0.00255	$0.002642	$0.00254	$3.07万	$1,338.03万	-3.37%
229	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
363	AMDBAdvanced Micro Devices (bStock	$448.09	$451.51	$438.77	$26.53万	$653.55万	2.01%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$7,297.10万	-3.59%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
431	AMZNBAmazon (bStocks Tokenized Stoc	$259.72	$263.50	$259.44	$19.19万	$389.47万	-1.05%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$6,774.19万	0.00%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,840.06万	-0.53%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
606	FRAXLegacy Frax Dollar	$0.2376	$0.246	$0.2371	$6.80万	$2,241.66万	-2.70%
379	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
442	MUUBDirexion MU Bull 2X ETF (bStoc	$13.95	$14.23	$13.55	$18.04万	$1,198.81万	2.88%