Quant

QNT · 美元计价

$195.1

0.66% ≈ ￥1287.66 ($1.27)

更新于 2026-11-08 01:25:03

24H 最高$205.23

24H 最低$190.06

今日开盘$193.83

24H 成交量$975.84万

流通市值$28.93亿

24H 涨跌额($1.27)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	FSynFutures	$0.002546	$0.002642	$0.00254	$3.20万	$1,338.03万	-3.52%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
616	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.02万	$1,540.83万	-1.64%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,776.79	—	0.08%
305	AMDBAdvanced Micro Devices (bStock	$446.07	$451.51	$434.03	$36.65万	$653.55万	0.49%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$7,297.10万	-3.49%
455	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	AMZNBAmazon (bStocks Tokenized Stoc	$259.58	$263.50	$259.44	$27.99万	$389.47万	-1.06%
436	NMRNumeraire	$9.55	$9.56	$9.25	$19.94万	$6,774.19万	0.63%
304	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	BREVBrevis	$0.0737	$0.0756	$0.073	$22.99万	$1,840.06万	-1.21%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,203.15万	—	0.00%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
618	FRAXLegacy Frax Dollar	$0.2412	$0.246	$0.2388	$5.94万	$2,241.66万	-0.95%
382	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
429	MUUBDirexion MU Bull 2X ETF (bStoc	$13.76	$14.23	$13.41	$20.86万	$1,198.81万	-1.57%