NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.22万	$1,338.03万	-2.78%
230	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
614	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.18万	$1,540.83万	-1.45%
4	USD1USD1	$0.99908	$0.99975	$0.99809	$1.71亿	$34.65亿	0.09%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
333	AMDBAdvanced Micro Devices (bStock	$446.78	$451.51	$434.03	$31.05万	$653.55万	2.49%
397	ARKMArkham	$0.1024	$0.1069	$0.1015	$22.88万	$7,297.10万	-3.12%
451	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
417	AMZNBAmazon (bStocks Tokenized Stoc	$259.45	$263.50	$259.44	$21.45万	$389.47万	-0.81%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$6,774.19万	1.17%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,840.06万	-0.27%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,199.90万	—	0.00%
654	ALABBALABB	$191.26	$192.94	$179.84	$3.33万	—	6.17%
613	FRAXLegacy Frax Dollar	$0.2402	$0.246	$0.2388	$6.23万	$2,241.66万	-1.36%
380	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
433	MUUBDirexion MU Bull 2X ETF (bStoc	$13.83	$14.23	$13.41	$19.37万	$1,198.81万	2.83%