Mubarak
MUBARAK · 美元计价
$0.03922
-3.38%
≈ ￥0.258852
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04059
24H 成交量$60.58万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $1,291.93万 | -5.07% |
| 258 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,499.98万 | -4.13% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.31亿 | 0.01% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 270 |
AMDBAdvanced Micro Devices (bStock
|
$450.15 | $452.84 | $439.74 | $51.28万 | $652.91万 | 0.71% |
| 312 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.55万 | $6,969.24万 | -5.93% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.51 | $261.41 | $257.72 | $31.05万 | $392.12万 | -0.04% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $6,633.05万 | -3.92% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,800.30万 | -4.37% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $667.94万 | — | -0.02% |
| 657 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $2.05万 | — | -1.64% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2,130.59万 | -4.54% |
| 442 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 204 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.9 | $14.44 | $12.81 | $70.78万 | $1,198.81万 | -6.66% |
相关站点
共 40 个
RWUSD - 加密货币行情
LayerZero - 币种排行
United Stables - 币种排行
Celo - 加密货币行情
以太坊 - 数字货币市值
Shiba Inu - 数字货币市值
Virtuals - 数字货币市值
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 比特币行情
恒星币 - 数字货币市值
Hashflow - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
GNS - BTC行情
Aster - 比特币行情
DODO - 比特币
Ether.fi - 币种排行
Meteora - 比特币
Arbitrum - 数字货币市值
Plasma - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
Reserve Rights - 加密货币行情
币安币 - 比特币
Meteora - 数字货币市值
Holo - 加密货币行情
牛来 - 加密货币行情
Injective - 加密货币行情
艾达币 - 比特币
Chainlink - 加密货币行情
EUR - BTC行情
Pump.fun - 币种排行
BFUSD - BTC行情
恒星币 - 比特币行情
Injective - BTC行情
应用链 - 加密货币行情
Aptos - 加密货币行情