Manta Network

MANTA · 美元计价

$0.05385

-1.25% ≈ ￥0.35541 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05453

24H 成交量$12.05万

流通市值$2,593.81万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$1,338.03万	-3.41%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,540.83万	-2.01%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.65亿	-0.04%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
374	AMDBAdvanced Micro Devices (bStock	$447.51	$451.51	$443.84	$25.12万	$653.55万	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$7,297.10万	-4.13%
445	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
439	AMZNBAmazon (bStocks Tokenized Stoc	$259.62	$262.89	$259.44	$18.07万	$389.47万	-1.15%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$6,774.19万	0.21%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,840.06万	-0.80%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2,241.66万	-2.47%
377	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
442	MUUBDirexion MU Bull 2X ETF (bStoc	$13.89	$14.23	$13.55	$17.90万	$1,198.81万	0.14%