DIA

DIA · 美元计价

$0.137

-3.04% ≈ ￥0.9042 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.1417

24H 最低$0.1364

今日开盘$0.1413

24H 成交量$4.92万

流通市值$1,636.15万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	FSynFutures	$0.002547	$0.002644	$0.00254	$3.21万	$1,338.03万	-3.67%
233	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
616	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.01万	$1,540.83万	-1.95%
4	USD1USD1	$0.99909	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
293	AMDBAdvanced Micro Devices (bStock	$445.91	$451.51	$434.03	$38.73万	$653.55万	0.37%
396	ARKMArkham	$0.1019	$0.1069	$0.1015	$23.23万	$7,297.10万	-4.14%
456	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	AMZNBAmazon (bStocks Tokenized Stoc	$259.44	$263.50	$259.44	$29.79万	$389.47万	-1.17%
437	NMRNumeraire	$9.51	$9.54	$9.25	$19.88万	$6,774.19万	0.42%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	BREVBrevis	$0.0735	$0.0756	$0.073	$22.98万	$1,840.06万	-1.61%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,202.64万	—	-0.01%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
625	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.45万	$2,241.66万	-1.60%
386	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
425	MUUBDirexion MU Bull 2X ETF (bStoc	$13.74	$14.23	$13.41	$21.06万	$1,198.81万	-2.14%