Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.15

-0.62% ≈ ￥885.39 (-$0.83)

更新于 2026-11-08 04:05:02

24H 最高$135.80

24H 最低$133.71

今日开盘$134.98

24H 成交量$24.42万

流通市值$1,706.22万

24H 涨跌额(-$0.83)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
649	FSynFutures	$0.00253	$0.00264	$0.002528	$3.00万	$1,338.03万	-4.02%
227	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	FIDABonfida	$0.0155	$0.01595	$0.0155	$5.87万	$1,540.83万	-2.82%
4	USD1USD1	$0.99893	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
694	ZMBZMB	$90.18	$90.44	$89.39	$4,059.24	—	0.12%
394	AMDBAdvanced Micro Devices (bStock	$447.46	$451.51	$443.84	$22.57万	$653.55万	0.02%
414	ARKMArkham	$0.1015	$0.1065	$0.1013	$20.59万	$7,297.10万	-4.52%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
467	AMZNBAmazon (bStocks Tokenized Stoc	$259.67	$262.60	$259.43	$15.61万	$389.47万	-0.83%
356	NMRNumeraire	$9.5	$9.59	$9.25	$26.95万	$6,774.19万	0.21%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
381	BREVBrevis	$0.0739	$0.0754	$0.073	$23.40万	$1,840.06万	-1.34%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,184.29万	—	0.00%
655	ALABBALABB	$191.2	$192.94	$187.28	$2.55万	—	1.95%
585	FRAXLegacy Frax Dollar	$0.2363	$0.246	$0.2354	$7.89万	$2,241.66万	-3.24%
371	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
444	MUUBDirexion MU Bull 2X ETF (bStoc	$13.81	$14.23	$13.55	$17.17万	$1,198.81万	-0.07%