Coherent (bStocks Tokenized St
COHRB · 美元计价
$188.83
-2.97%
≈ ￥1246.28
(-$5.78)
更新于 2026-11-09 09:20:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.61
24H 成交量$12.37万
流通市值$186.90万
24H 涨跌额(-$5.78)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 291 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FSynFutures
|
$0.002399 | $0.002524 | $0.002323 | $14.05万 | $1,291.93万 | -4.92% |
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 564 |
FIDABonfida
|
$0.01487 | $0.01546 | $0.01437 | $13.90万 | $1,499.98万 | -3.75% |
| 6 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.30亿 | $34.31亿 | -0.05% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 217 |
AMDBAdvanced Micro Devices (bStock
|
$444.41 | $452.84 | $439.74 | $67.08万 | $652.91万 | -0.49% |
| 316 |
ARKMArkham
|
$0.0955 | $0.1009 | $0.0921 | $41.94万 | $6,969.24万 | -5.35% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 353 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $261.41 | $257.72 | $37.04万 | $392.12万 | 0.00% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $6,633.05万 | -3.41% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $25.36万 | $1,800.30万 | -3.04% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $699.73万 | — | -0.01% |
| 661 |
ALABBALABB
|
$185.4 | $192.48 | $184.22 | $2.67万 | — | -2.93% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.87万 | $2,130.59万 | -4.25% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 178 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.23 | $14.44 | $12.81 | $82.81万 | $1,198.81万 | -4.20% |
相关站点
共 40 个
Injective - 比特币
Pepe - 币种排行
币安币 - BTC行情
Ondo - 比特币
币安币 - 比特币行情
Ethena - BTC行情
Aero - 比特币
MarsCoin - 币种排行
以太坊 - 比特币
WBETH - 数字货币市值
Starknet - BTC行情
Quant - BTC行情
大零币 - 比特币
Official Trump - BTC行情
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币
狗币 - 数字货币市值
Hedera - 比特币
Caldera - 币种排行
Hamster Kombat - 比特币行情
Aster - 数字货币市值
ONEchain - 币种排行
GNS - 比特币
Holo - 比特币
First Digital - 币种排行
Neiro - 加密货币行情
Aster - BTC行情
United Stables - 比特币行情
Filecoin - 数字货币市值
大零币 - 数字货币市值
First Digital - 比特币行情
恒星币 - BTC行情
瑞波币 - BTC行情
Celestia - 比特币行情
DODO - 比特币行情
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Reserve Rights - 比特币
Gitcoin - 比特币行情