币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 645 |
FSynFutures
|
$0.002364 | $0.002472 | $0.002358 | $7.12万 | $1,299.07万 | -0.59% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 290 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01514 | $50.92万 | $1,556.06万 | 0.59% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$504.84 | $515.48 | $462.67 | $271.20万 | $754.04万 | 8.87% |
| 424 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0973 | $27.41万 | $7,188.40万 | 0.62% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 174 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.57 | $275.40 | $265.82 | $98.76万 | $419.34万 | 0.97% |
| 453 |
NMRNumeraire
|
$9.01 | $9.38 | $9.00 | $24.14万 | $6,719.19万 | -1.53% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.78万 | $1,828.62万 | -1.55% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,917.01万 | — | -0.01% |
| 595 |
ALABBALABB
|
$215.19 | $220.00 | $194.21 | $11.31万 | — | 10.22% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.81万 | $2,193.55万 | 0.66% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.19 | $15.94 | $13.49 | $110.29万 | $211.71万 | 11.36% |
相关站点
共 40 个
Polkadot - BTC行情
Quant - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 比特币行情
Quant - 币种排行
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 比特币
Test - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 数字货币市值
Artificial - BTC行情
比特币 - 加密货币行情
POL - 币种排行
大零币 - BTC行情
Pepe - 比特币行情
Particle - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
THORChain - 加密货币行情
Reserve Rights - 比特币行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
比特现金 - BTC行情
Initia - 数字货币市值
Uniswap - 加密货币行情
牛来 - 币种排行
Official Trump - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Render - 加密货币行情
Avalanche - 数字货币市值
Hedera - 加密货币行情
Reserve Rights - 币种排行
ONEchain - 数字货币市值
Worldcoin - 币种排行